시가총액 S$3.38T
0.82%
볼륨 24시간 S$227.33B
-12.19%
BTC % 50.45%
0.11%
ETH % 16.22%
-1.11%
코인
28.111
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-21 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-20 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-19 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-18 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-17 2023 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | S$0.000000000729903514670024 | - | - |
Aug-16 2023 | S$0.000000000729903514670024 | S$0.000000000729435470288031 | S$0.000000000732289882652289 | S$0.000000000732064628576583 | - | - |
Aug-15 2023 | S$0.000000000732316006350324 | S$0.000000000732316006350324 | S$0.00000000073687600763428 | S$0.00000000073687600763428 | S$213 | - |
Aug-14 2023 | S$0.00000000073687600763428 | S$0.00000000073687600763428 | S$0.00000000073687600763428 | S$0.00000000073687600763428 | - | - |
Aug-13 2023 | S$0.000000000736437976794972 | S$0.000000000736437976794972 | S$0.000000000766795099874837 | S$0.000000000766160812957633 | S$378 | - |
Aug-12 2023 | S$0.000000000765852389415455 | S$0.000000000745346293562119 | S$0.000000000766268131005654 | S$0.000000000745346293562119 | S$24 | - |
Aug-11 2023 | S$0.000000000744571108078491 | S$0.000000000743266477937461 | S$0.000000000748892413396696 | S$0.000000000748535037217049 | S$100 | - |
Aug-10 2023 | S$0.000000000748415232022129 | S$0.000000000740521872448331 | S$0.000000000748415232022129 | S$0.000000000740521872448331 | S$9 | - |
Aug-09 2023 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | - | - |
Aug-08 2023 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | S$0.000000000740521872448331 | - | - |
Captain Inu (CPTINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 615일 동안 분석, 10-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34127 SGD.