시가총액 $3.94T
1.76%
볼륨 24시간 $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
코인
32.399
+4
거래소
885
마지막 업데이트
7 초 전에
Caprisun Monkey (CAPRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022839 | $0.00021187 | $0.00023598 | $0.00023598 | $3,217 | - |
| Jul-11 2025 | $0.00023598 | $0.00022619 | $0.00030172 | $0.00030172 | - | - |
| Jul-10 2025 | $0.00030374 | $0.00023713 | $0.00034181 | $0.00023824 | $16,316 | - |
| Jul-09 2025 | $0.00023862 | $0.0002206 | $0.00029464 | $0.00023317 | $20,425 | - |
| Jul-08 2025 | $0.00023837 | $0.00012819 | $0.00023837 | $0.00012822 | $31,186 | - |
| Jul-07 2025 | $0.00012851 | $0.00009879 | $0.0001292 | $0.00010396 | $13,139 | - |
| Jul-06 2025 | $0.00010207 | $0.00010014 | $0.00010207 | $0.00010034 | $726 | - |
| Jul-05 2025 | $0.00010034 | $0.00009875 | $0.00010034 | $0.00009901 | - | - |
| Jul-04 2025 | $0.00009901 | $0.00009901 | $0.0001044 | $0.00010376 | - | - |
| Jul-03 2025 | $0.00010617 | $0.00010332 | $0.00011115 | $0.00010343 | - | - |
| Jul-02 2025 | $0.00010343 | $0.00009342 | $0.00010343 | $0.00009441 | - | - |
| Jul-01 2025 | $0.00009449 | $0.00009385 | $0.00014695 | $0.00014695 | - | - |
| Jun-30 2025 | $0.00015044 | $0.0001321 | $0.0001541 | $0.0001361 | $7,232 | - |
| Jun-29 2025 | $0.00013917 | $0.00011734 | $0.00019775 | $0.00012886 | $56,417 | - |
| Jun-28 2025 | $0.0001318 | $0.00008868 | $0.00013669 | $0.00008868 | $20,848 | - |