시가총액 $3.17T
-0.42%
볼륨 24시간 $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Caprisun Monkey (CAPRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-10 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-06 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-05 2025 | $0.00003292 | $0.00003278 | $0.000033 | $0.000033 | - | - |
| Nov-04 2025 | $0.000033 | $0.00003216 | $0.00003912 | $0.00003912 | $28 | - |
| Nov-03 2025 | $0.00003912 | $0.00003912 | $0.00004015 | $0.00004015 | - | - |
| Nov-02 2025 | $0.00004015 | $0.0000395 | $0.00004015 | $0.0000395 | - | - |
| Nov-01 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Oct-31 2025 | $0.0000395 | $0.0000395 | $0.00004282 | $0.00004282 | - | - |
| Oct-30 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Oct-29 2025 | $0.00004282 | $0.00004282 | $0.0000444 | $0.0000444 | - | - |
| Oct-28 2025 | $0.0000444 | $0.0000444 | $0.00004462 | $0.00004462 | - | - |