시가총액 $3.91T
-1.3%
볼륨 24시간 $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
코인
33.471
+10
거래소
885
마지막 업데이트
1 분 전에
Caprisun Monkey (CAPRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004382 | $0.00004382 | $0.0000492 | $0.0000492 | - | - |
| Oct-20 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-19 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-18 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-17 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-16 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-15 2025 | $0.0000492 | $0.00004556 | $0.0000492 | $0.00004556 | - | - |
| Oct-14 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-13 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-11 2025 | $0.00004534 | $0.00004534 | $0.00005271 | $0.00005271 | $334 | - |
| Oct-10 2025 | $0.00005271 | $0.00005271 | $0.0000634 | $0.0000634 | - | - |
| Oct-09 2025 | $0.0000634 | $0.0000634 | $0.00006631 | $0.00006631 | - | - |
| Oct-08 2025 | $0.00006631 | $0.00006544 | $0.00006944 | $0.00006944 | - | - |
| Oct-07 2025 | $0.00006944 | $0.00006944 | $0.00007031 | $0.00007031 | - | - |