시가총액 $2.15T
-0.94%
볼륨 24시간 $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Dec-02 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Dec-01 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Nov-30 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Nov-29 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Nov-28 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
Nov-27 2023 | $0.00119774 | $0.00116947 | $0.00119774 | $0.00119433 | - | - |
Nov-26 2023 | $0.00119465 | $0.00118342 | $0.0012161 | $0.00121394 | $995 | - |
Nov-25 2023 | $0.00121441 | $0.00120723 | $0.00123531 | $0.00121251 | $4,425 | - |
Nov-24 2023 | $0.00121251 | $0.00121251 | $0.00123853 | $0.00121273 | - | - |
Nov-23 2023 | $0.00121686 | $0.00116165 | $0.00122567 | $0.00116165 | $3,756 | - |
Nov-22 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
Nov-21 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
Nov-20 2023 | $0.00116165 | $0.00116165 | $0.00121125 | $0.00119215 | - | - |
Nov-19 2023 | $0.00119247 | $0.00115158 | $0.00119247 | $0.00116863 | $293 | - |