시가총액 $2.30T
1.66%
볼륨 24시간 $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
코인
28.543
+17
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000616 | $0.0000000608 | $0.000000062 | $0.0000000617 | - | - |
Mar-29 2022 | $0.0000000617 | $0.0000000605 | $0.0000000631 | $0.0000000605 | - | - |
Mar-28 2022 | $0.0000000605 | $0.0000000597 | $0.0000000623 | $0.0000000598 | - | - |
Mar-27 2022 | $0.0000000598 | $0.000000057 | $0.0000000598 | $0.0000000571 | - | - |
Mar-26 2022 | $0.0000000571 | $0.0000000563 | $0.0000000571 | $0.0000000564 | - | - |
Mar-25 2022 | $0.0000000564 | $0.0000000561 | $0.0000000579 | $0.0000000565 | - | - |
Mar-24 2022 | $0.0000000565 | $0.0000000563 | $0.0000000593 | $0.0000000576 | $774 | - |
Mar-23 2022 | $0.0000000576 | $0.0000000558 | $0.0000000577 | $0.0000000565 | - | - |
Mar-22 2022 | $0.0000000565 | $0.0000000551 | $0.0000000578 | $0.0000000551 | - | - |
Mar-21 2022 | $0.0000000551 | $0.0000000551 | $0.0000000693 | $0.0000000671 | $3,511 | - |
Mar-20 2022 | $0.0000000671 | $0.0000000663 | $0.0000000693 | $0.0000000691 | - | - |
Mar-19 2022 | $0.0000000691 | $0.0000000684 | $0.0000000698 | $0.0000000691 | - | - |
Mar-18 2022 | $0.0000000691 | $0.0000000651 | $0.0000000698 | $0.000000066 | - | - |
Mar-17 2022 | $0.000000066 | $0.0000000646 | $0.0000000663 | $0.000000065 | - | - |
Mar-16 2022 | $0.000000065 | $0.0000000613 | $0.0000000652 | $0.0000000615 | - | - |