시가총액 $2.28T
1.91%
볼륨 24시간 $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
코인
29.001
+21
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-31 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-30 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-29 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-28 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-27 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-26 2022 | $0.00014446 | $0.00014429 | $0.00015027 | $0.00015027 | - | - |
Aug-25 2022 | $0.00015031 | $0.00014866 | $0.00015283 | $0.00014868 | $206 | - |
Aug-24 2022 | $0.00014874 | $0.00014464 | $0.00015125 | $0.0001512 | $282 | - |
Aug-23 2022 | $0.00015118 | $0.00014856 | $0.00015147 | $0.00014856 | $162 | - |
Aug-22 2022 | $0.00014856 | $0.00014856 | $0.00014863 | $0.00014863 | - | - |
Aug-21 2022 | $0.00014857 | $0.00014436 | $0.00015051 | $0.00014472 | - | - |
Aug-20 2022 | $0.00014472 | $0.00014107 | $0.00015062 | $0.00014966 | $161 | - |
Aug-19 2022 | $0.0001497 | $0.00014953 | $0.00017158 | $0.00017158 | - | - |
Aug-18 2022 | $0.00017155 | $0.00017147 | $0.00017738 | $0.00017738 | $175 | - |