시가총액 $2.49T
-3.18%
볼륨 24시간 $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
코인
28.212
+23
거래소
885
마지막 업데이트
8 초 전에
Capital Aggregator Token v2 (CAT+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-31 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-30 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-29 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-28 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-27 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-26 2022 | $0.00014446 | $0.00014429 | $0.00015027 | $0.00015027 | - | - |
| Aug-25 2022 | $0.00015031 | $0.00014866 | $0.00015283 | $0.00014868 | $206 | - |
| Aug-24 2022 | $0.00014874 | $0.00014464 | $0.00015125 | $0.0001512 | $282 | - |
| Aug-23 2022 | $0.00015118 | $0.00014856 | $0.00015147 | $0.00014856 | $162 | - |
| Aug-22 2022 | $0.00014856 | $0.00014856 | $0.00014863 | $0.00014863 | - | - |
| Aug-21 2022 | $0.00014857 | $0.00014436 | $0.00015051 | $0.00014472 | - | - |
| Aug-20 2022 | $0.00014472 | $0.00014107 | $0.00015062 | $0.00014966 | $161 | - |
| Aug-19 2022 | $0.0001497 | $0.00014953 | $0.00017158 | $0.00017158 | - | - |
| Aug-18 2022 | $0.00017155 | $0.00017147 | $0.00017738 | $0.00017738 | $175 | - |