시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Canyont CTYN

Canyont (CTYN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.066056 $0.066023 $0.06632 $0.066157 $43,558 -
Oct-25 2025 $0.066673 $0.066013 $0.066673 $0.066196 $43,599 -
Oct-24 2025 $0.066094 $0.066026 $0.068011 $0.066108 $42,934 -
Oct-23 2025 $0.066337 $0.066064 $0.069083 $0.06615 $42,698 -
Oct-22 2025 $0.066096 $0.066049 $0.069922 $0.06607 $43,135 -
Oct-21 2025 $0.066146 $0.065117 $0.070139 $0.065214 $42,400 -
Oct-20 2025 $0.065058 $0.065044 $0.067336 $0.065049 $42,478 -
Oct-19 2025 $0.065044 $0.065032 $0.069415 $0.06534 $44,064 -
Oct-18 2025 $0.065034 $0.06502 $0.06899 $0.06899 $43,902 -
Oct-17 2025 $0.065052 $0.062907 $0.067616 $0.062907 $41,196 -
Oct-16 2025 $0.062735 $0.062507 $0.068768 $0.065035 $32,271 -
Oct-15 2025 $0.065034 $0.065021 $0.066632 $0.066597 $1,723 -
Oct-14 2025 $0.065389 $0.065087 $0.068967 $0.065183 $54,837 -
Oct-13 2025 $0.06512 $0.065081 $0.068425 $0.06516 $55,152 -
Oct-12 2025 $0.065111 $0.065057 $0.068101 $0.065509 $55,408 -

Canyont (CTYN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 10-06-2025일부터.