시가총액 $4.58T 1.45%
볼륨 24시간 $396.76B -0.19%
BTC % 54.17% -1.03%
ETH % 12.42% 2.65%
코인 33.338 +15
거래소 885
마지막 업데이트 18 초 전에
Canyont CTYN

Canyont (CTYN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.063112 $0.063024 $0.069606 $0.069108 $55,678 -
Oct-05 2025 $0.069735 $0.069001 $0.069847 $0.069027 $56,932 -
Oct-04 2025 $0.069084 $0.069079 $0.069482 $0.06913 $58,745 -
Oct-03 2025 $0.069058 $0.069058 $0.069811 $0.069108 $60,673 -
Oct-02 2025 $0.069093 $0.069036 $0.069365 $0.069117 $53,811 -
Oct-01 2025 $0.069119 $0.069033 $0.070851 $0.069436 $54,093 -
Sep-30 2025 $0.069079 $0.06906 $0.073593 $0.070053 $56,247 -
Sep-29 2025 $0.070035 $0.06606 $0.070537 $0.06649 $55,551 -
Sep-28 2025 $0.066104 $0.066021 $0.067627 $0.066047 $61,882 -
Sep-27 2025 $0.06631 $0.066051 $0.068331 $0.066085 $55,360 -
Sep-26 2025 $0.066073 $0.06605 $0.067828 $0.066163 $54,330 -
Sep-25 2025 $0.066102 $0.066033 $0.068234 $0.067669 $53,790 -
Sep-24 2025 $0.067339 $0.066045 $0.067865 $0.067234 $55,322 -
Sep-23 2025 $0.066639 $0.064106 $0.067812 $0.064237 $56,276 -
Sep-22 2025 $0.06426 $0.062102 $0.066344 $0.064076 $53,424 -

Canyont (CTYN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 119일 동안 분석, 10-06-2025일부터.