시가총액 $2.56T
-1.85%
볼륨 24시간 $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-14 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-13 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-12 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-11 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-10 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-09 2023 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |
May-08 2023 | $0.00012825 | $0.00012031 | $0.00012837 | $0.00012031 | $0 | - |
May-07 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-06 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-05 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-04 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-03 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-02 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
May-01 2023 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |