시가총액 $2.48T
-4.66%
볼륨 24시간 $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
코인
28.231
+22
거래소
885
마지막 업데이트
2 의사록 전에
Camistry (CEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00056005 | $0.00055834 | $0.00056128 | $0.00056104 | - | - |
| Nov-20 2021 | $0.00055353 | $0.00054124 | $0.00055919 | $0.00054373 | - | - |
| Nov-19 2021 | $0.0005435 | $0.00049827 | $0.00055177 | $0.00049949 | - | - |
| Nov-18 2021 | $0.0004982 | $0.00049768 | $0.00054981 | $0.00054354 | - | - |
| Nov-17 2021 | $0.00054377 | $0.00052536 | $0.00056184 | $0.00055356 | - | - |
| Nov-16 2021 | $0.00055353 | $0.00054061 | $0.00059728 | $0.00059626 | - | - |
| Nov-15 2021 | $0.00059703 | $0.00059463 | $0.00061943 | $0.00061287 | - | - |
| Nov-14 2021 | $0.00061295 | $0.00059848 | $0.0006209 | $0.00061144 | - | - |
| Nov-13 2021 | $0.00061142 | $0.00058364 | $0.00061991 | $0.00061508 | - | - |
| Nov-12 2021 | $0.00061442 | $0.00059565 | $0.00063934 | $0.00063586 | - | - |
| Nov-11 2021 | $0.00063567 | $0.0006171 | $0.00064337 | $0.00062085 | $32,298 | - |
| Nov-10 2021 | $0.0006202 | $0.00060203 | $0.00070519 | $0.00068081 | $39,250 | - |
| Nov-09 2021 | $0.000682 | $0.00067785 | $0.00070202 | $0.0007008 | - | - |
| Nov-08 2021 | $0.00070073 | $0.00067105 | $0.00072304 | $0.00070967 | - | - |
| Nov-07 2021 | $0.00070929 | $0.00068973 | $0.00077351 | $0.00069613 | $30,801 | - |