시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
CAMEL (CAMEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000071611 | $0.0000071611 | $0.0000073002 | $0.0000073002 | $2 | - |
| Jun-20 2025 | $0.0000073002 | $0.0000073002 | $0.0000075386 | $0.000007525 | - | - |
| Jun-19 2025 | $0.000007525 | $0.000007525 | $0.000008041 | $0.000008041 | - | - |
| Jun-18 2025 | $0.000008041 | $0.000007794 | $0.0000081482 | $0.000007794 | - | - |
| Jun-17 2025 | $0.000007794 | $0.000007794 | $0.0000079997 | $0.0000079997 | - | - |
| Jun-16 2025 | $0.0000079997 | $0.0000071122 | $0.0000079997 | $0.0000071122 | - | - |
| Jun-15 2025 | $0.0000071122 | $0.0000070062 | $0.0000071436 | $0.0000071436 | - | - |
| Jun-14 2025 | $0.0000071436 | $0.0000071436 | $0.000007405 | $0.0000072933 | - | - |
| Jun-13 2025 | $0.0000072933 | $0.0000060033 | $0.000007345 | $0.0000060033 | - | - |
| Jun-12 2025 | $0.0000060033 | $0.0000060033 | $0.0000060771 | $0.0000060228 | - | - |
| Jun-11 2025 | $0.0000060228 | $0.0000060228 | $0.0000062197 | $0.0000062197 | $181 | - |
| Jun-10 2025 | $0.0000062197 | $0.0000062197 | $0.0000066554 | $0.0000065677 | - | - |
| Jun-09 2025 | $0.0000065677 | $0.0000062448 | $0.0000065677 | $0.0000062448 | - | - |
| Jun-08 2025 | $0.0000062448 | $0.0000062448 | $0.0000062774 | $0.0000062774 | - | - |
| Jun-07 2025 | $0.0000068411 | $0.0000068411 | $0.0000068411 | $0.0000068411 | - | - |