시가총액 $3.39T
2.14%
볼륨 24시간 $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
코인
33.790
+12
거래소
885
마지막 업데이트
2 의사록 전에
CallofMeme (COMMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-22 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-21 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-17 2025 | $0.00001026 | $0.00001026 | $0.00001029 | $0.00001029 | - | - |
| Sep-16 2025 | $0.00001029 | $0.00001029 | $0.00001078 | $0.00001078 | - | - |
| Sep-15 2025 | $0.00001078 | $0.00001078 | $0.00001115 | $0.00001115 | - | - |
| Sep-14 2025 | $0.00001115 | $0.00001115 | $0.00001125 | $0.00001125 | - | - |
| Sep-13 2025 | $0.00001125 | $0.00001115 | $0.00001125 | $0.00001115 | - | - |
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |