시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
26 초 전에
CallofMeme (COMMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001109 | $0.00001097 | $0.00001215 | $0.00001215 | - | - |
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001454 | $0.00001454 | - | - |
| Aug-18 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-17 2025 | $0.00001454 | $0.00001407 | $0.00001454 | $0.00001407 | - | - |
| Aug-16 2025 | $0.00001407 | $0.00001407 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2025 | $0.0000147 | $0.00001453 | $0.00001471 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001595 | $0.00001595 | - | - |
| Aug-13 2025 | $0.00001595 | $0.00001595 | $0.00001685 | $0.00001634 | - | - |
| Aug-12 2025 | $0.00001634 | $0.00001346 | $0.00001634 | $0.00001346 | - | - |
| Aug-11 2025 | $0.00001346 | $0.00001346 | $0.00001895 | $0.00001846 | $1,391 | - |
| Aug-10 2025 | $0.00001846 | $0.00001779 | $0.00001926 | $0.00001926 | - | - |
| Aug-09 2025 | $0.00002085 | $0.00001889 | $0.00002131 | $0.00001889 | - | - |
| Aug-08 2025 | $0.00001889 | $0.00001776 | $0.00001889 | $0.00001796 | - | - |
| Aug-07 2025 | $0.00001903 | $0.0000183 | $0.00001951 | $0.0000184 | - | - |
| Aug-06 2025 | $0.0000184 | $0.00001697 | $0.00001971 | $0.00001971 | - | - |