시가총액 $4.35T
0.95%
볼륨 24시간 $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
코인
33.136
+3
거래소
885
마지막 업데이트
2 의사록 전에
CallofMeme (COMMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |
| Sep-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-07 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-06 2025 | $0.00001027 | $0.00001027 | $0.00001071 | $0.00001071 | - | - |
| Sep-05 2025 | $0.00001071 | $0.00001002 | $0.00001071 | $0.00001002 | - | - |
| Sep-04 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-03 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-02 2025 | $0.00001002 | $0.000009916 | $0.0000103 | $0.000009916 | - | - |
| Sep-01 2025 | $0.000009916 | $0.000009916 | $0.00001015 | $0.00001015 | - | - |
| Aug-31 2025 | $0.00001015 | $0.00001006 | $0.00001015 | $0.00001006 | - | - |
| Aug-30 2025 | $0.00001006 | $0.0000098626 | $0.00001006 | $0.0000098626 | - | - |
| Aug-29 2025 | $0.0000098626 | $0.0000098626 | $0.00001033 | $0.00001033 | - | - |