시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
2 초 전에
Calcifire (CALCIFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-06 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-05 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-04 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-03 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-02 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-01 2022 | $0.00089619 | $0.00089619 | $0.00089837 | $0.00089837 | - | - |
| May-31 2022 | $0.00089837 | $0.00087741 | $0.00090702 | $0.00089962 | $2 | - |
| May-30 2022 | $0.00089962 | $0.00086227 | $0.00090405 | $0.00086227 | $2 | - |
| May-29 2022 | $0.00086227 | $0.00086227 | $0.00086337 | $0.00086337 | - | - |
| May-28 2022 | $0.00086337 | $0.00083076 | $0.00086569 | $0.00084469 | $1 | - |
| May-27 2022 | $0.00084003 | $0.00082892 | $0.00090841 | $0.00090841 | $1 | - |
| May-26 2022 | $0.00090841 | $0.00090841 | $0.00091113 | $0.00091113 | - | - |
| May-25 2022 | $0.00091113 | $0.00090476 | $0.00094024 | $0.00091591 | $124 | - |
| May-24 2022 | $0.00091591 | $0.00084087 | $0.00092533 | $0.00089016 | $247 | - |