시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
22 초 전에
Bytus (BYTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-24 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-23 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-22 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-21 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-20 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-19 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
| Jul-18 2022 | $0.00500079 | $0.00500044 | $0.038987 | $0.038494 | - | - |
| Jul-17 2022 | $0.038494 | $0.00111021 | $0.071077 | $0.070738 | $264,275 | - |
| Jul-16 2022 | $0.070738 | $0.070005 | $0.116562 | $0.110419 | $1,500,736 | - |
| Jul-15 2022 | $0.110419 | $0.108798 | $0.110951 | $0.110393 | $2,117,971 | - |
| Jul-14 2022 | $0.110395 | $0.108556 | $0.110926 | $0.110717 | $1,712,238 | - |
| Jul-13 2022 | $0.110716 | $0.050558 | $0.110912 | $0.050581 | $1,300,140 | - |
| Jul-12 2022 | $0.050581 | $0.05056 | $0.050957 | $0.050783 | $537,128 | - |
| Jul-11 2022 | $0.050783 | $0.050571 | $0.050974 | $0.050709 | $1,050,120 | - |