시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
3 의사록 전에
Byte Ecosystem (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-22 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-21 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-20 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-19 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-18 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-17 2023 | $0.00002218 | $0.00002205 | $0.00002222 | $0.0000221 | - | - |
| Jul-16 2023 | $0.00002229 | $0.00002227 | $0.00002321 | $0.00002321 | $18 | - |
| Jul-15 2023 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-14 2023 | $0.0000231 | $0.0000229 | $0.00002463 | $0.00002433 | $15 | - |
| Jul-13 2023 | $0.00002411 | $0.00002348 | $0.00002411 | $0.00002348 | $11 | - |
| Jul-12 2023 | $0.00002348 | $0.00002348 | $0.00002367 | $0.00002355 | - | - |
| Jul-11 2023 | $0.0000235 | $0.0000234 | $0.00002372 | $0.00002354 | $3 | - |
| Jul-10 2023 | $0.00002343 | $0.00002282 | $0.00002388 | $0.00002282 | $22 | - |
| Jul-09 2023 | $0.00002299 | $0.00002294 | $0.00002328 | $0.00002328 | $3 | - |