시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
7 초 전에
Bwull (BWULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-20 2025 | $0.00003281 | $0.00003281 | $0.00003575 | $0.00003575 | - | - |
| Jun-19 2025 | $0.00003559 | $0.00003559 | $0.00003699 | $0.00003699 | - | - |
| Jun-18 2025 | $0.00003699 | $0.00003687 | $0.00003699 | $0.00003687 | - | - |
| Jun-17 2025 | $0.00003687 | $0.00003687 | $0.00004056 | $0.00004056 | - | - |
| Jun-16 2025 | $0.00004056 | $0.00003711 | $0.00004102 | $0.00003711 | - | - |
| Jun-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-14 2025 | $0.00003711 | $0.00003711 | $0.00003846 | $0.00003846 | - | - |
| Jun-13 2025 | $0.00003846 | $0.00003846 | $0.00004232 | $0.00004232 | - | - |
| Jun-12 2025 | $0.00003955 | $0.00003955 | $0.00004154 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004618 | $0.0000455 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00002811 | $0.00004916 | $0.00002811 | - | - |
| Jun-09 2025 | $0.00002811 | $0.00002769 | $0.00002811 | $0.00002811 | - | - |
| Jun-08 2025 | $0.00002811 | $0.0000279 | $0.00002861 | $0.0000279 | $0 | - |
| Jun-07 2025 | $0.00002728 | $0.00002728 | $0.00002788 | $0.00002788 | - | - |