시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Bwull (BWULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004076 | $0.00004046 | $0.00004086 | $0.00004046 | - | - |
| Sep-09 2025 | $0.00004046 | $0.00003994 | $0.00004085 | $0.0000401 | - | - |
| Sep-08 2025 | $0.0000401 | $0.0000377 | $0.0000401 | $0.0000377 | - | - |
| Sep-07 2025 | $0.0000377 | $0.0000377 | $0.00003782 | $0.00003782 | - | - |
| Sep-06 2025 | $0.00003782 | $0.00003782 | $0.00003929 | $0.00003929 | - | - |
| Sep-05 2025 | $0.00003929 | $0.00003895 | $0.00003929 | $0.00003895 | - | - |
| Sep-04 2025 | $0.00003895 | $0.00003895 | $0.00003934 | $0.00003934 | - | - |
| Sep-03 2025 | $0.00003934 | $0.00003885 | $0.00003934 | $0.00003885 | - | - |
| Sep-02 2025 | $0.00003885 | $0.00003624 | $0.00003885 | $0.00003624 | - | - |
| Sep-01 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-31 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-30 2025 | $0.00003624 | $0.00003624 | $0.00003818 | $0.00003818 | - | - |
| Aug-29 2025 | $0.00003818 | $0.00003697 | $0.00003818 | $0.00003697 | - | - |
| Aug-28 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Aug-27 2025 | $0.00003697 | $0.00003546 | $0.00003697 | $0.00003546 | - | - |