시가총액 $4.18T
5.48%
볼륨 24시간 $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
코인
33.402
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bwull (BWULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-10 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-08 2025 | $0.00002829 | $0.00002829 | $0.00002877 | $0.00002877 | - | - |
| Oct-07 2025 | $0.00002877 | $0.00002877 | $0.00003018 | $0.00003018 | - | - |
| Oct-06 2025 | $0.00003018 | $0.00002934 | $0.00003018 | $0.00002934 | - | - |
| Oct-05 2025 | $0.00002934 | $0.00002924 | $0.00002955 | $0.00002924 | - | - |
| Oct-04 2025 | $0.00002924 | $0.00002924 | $0.00003008 | $0.00003008 | - | - |
| Oct-03 2025 | $0.00003008 | $0.0000292 | $0.00003008 | $0.00002967 | - | - |
| Oct-02 2025 | $0.00002967 | $0.00002967 | $0.00003958 | $0.00003958 | - | - |
| Oct-01 2025 | $0.00003958 | $0.0000375 | $0.00003958 | $0.0000375 | $0 | - |
| Sep-30 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Sep-29 2025 | $0.0000375 | $0.00003559 | $0.00003841 | $0.00003559 | - | - |
| Sep-28 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-27 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |