시가총액 $3.32T
-1.4%
볼륨 24시간 $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
코인
33.734
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bwull (BWULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Nov-26 2025 | $0.00001628 | $0.00001496 | $0.00001628 | $0.00001496 | - | - |
| Nov-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-23 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-22 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-21 2025 | $0.00001496 | $0.00001496 | $0.00001638 | $0.00001638 | - | - |
| Nov-20 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Nov-19 2025 | $0.00001638 | $0.00001638 | $0.00001683 | $0.00001683 | - | - |
| Nov-18 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Nov-17 2025 | $0.00001683 | $0.00001667 | $0.00001683 | $0.0000168 | - | - |
| Nov-16 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Nov-15 2025 | $0.0000168 | $0.0000168 | $0.00001819 | $0.00001819 | - | - |
| Nov-14 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |