시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-10 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-09 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-08 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-07 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-06 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-05 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-04 2023 | $0.0000080475 | $0.0000080203 | $0.0000083175 | $0.0000083175 | $90 | - |
May-03 2023 | $0.0000083175 | $0.0000083015 | $0.0000083765 | $0.0000083704 | - | - |
May-02 2023 | $0.0000083744 | $0.0000081735 | $0.0000088074 | $0.0000087825 | $256 | - |
May-01 2023 | $0.0000087805 | $0.000008581 | $0.0000089292 | $0.0000087669 | $330 | - |
Apr-30 2023 | $0.0000087783 | $0.0000087783 | $0.0000090133 | $0.0000089178 | $47 | - |
Apr-29 2023 | $0.00000891 | $0.0000088618 | $0.0000089608 | $0.0000089082 | $18 | - |
Apr-28 2023 | $0.0000089085 | $0.000008831 | $0.0000090889 | $0.0000090188 | $15 | - |
Apr-27 2023 | $0.0000090192 | $0.0000084742 | $0.0000093186 | $0.0000089911 | $331 | - |