시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
55 초 전에
Buy-Sell (BSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
| Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
| Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
| Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
| Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |