시가총액 $2.39T
-0.62%
볼륨 24시간 $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
코인
28.581
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |