시가총액 $2.52T
-2.68%
볼륨 24시간 $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
코인
34.231
거래소
885
마지막 업데이트
32 초 전에
ButWhy (BUTWHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000153 | $0.00001413 | $0.0000153 | $0.00001413 | - | - |
| Feb-13 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Feb-12 2026 | $0.00001413 | $0.00001413 | $0.00001609 | $0.00001609 | - | - |
| Feb-11 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-10 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-08 2026 | $0.00001609 | $0.0000157 | $0.00001614 | $0.0000157 | - | - |
| Feb-07 2026 | $0.0000157 | $0.0000153 | $0.0000157 | $0.0000153 | - | - |
| Feb-06 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-05 2026 | $0.0000153 | $0.0000153 | $0.00001701 | $0.00001679 | - | - |
| Feb-04 2026 | $0.00001736 | $0.00001736 | $0.00001867 | $0.00001763 | - | - |
| Feb-03 2026 | $0.0000183 | $0.0000183 | $0.00071101 | $0.00071101 | $25,894 | - |
| Feb-02 2026 | $0.00071101 | $0.00071101 | $0.00075536 | $0.00075536 | - | - |
| Feb-01 2026 | $0.00075536 | $0.00075536 | $0.00078942 | $0.00077843 | - | - |
| Jan-31 2026 | $0.00077843 | $0.00077843 | $0.00091874 | $0.00090354 | - | - |