시가총액 $2.45T
-2.37%
볼륨 24시간 $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Buttercat (BUTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-24 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-23 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-20 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-19 2025 | $0.0000135 | $0.00001342 | $0.0000135 | $0.00001342 | - | - |
| Nov-18 2025 | $0.00001342 | $0.00001342 | $0.00001356 | $0.00001356 | - | - |
| Nov-17 2025 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | - | - |
| Nov-16 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Nov-15 2025 | $0.00001335 | $0.00001335 | $0.00001361 | $0.00001361 | - | - |
| Nov-14 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-13 2025 | $0.00001361 | $0.00001361 | $0.00001561 | $0.00001561 | - | - |
| Nov-12 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Nov-11 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |