시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
21 초 전에
Buttercat (BUTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Jul-14 2025 | $0.00002234 | $0.00002159 | $0.00002257 | $0.00002159 | - | - |
| Jul-13 2025 | $0.00002159 | $0.00002156 | $0.00002165 | $0.00002156 | - | - |
| Jul-12 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Jul-11 2025 | $0.00002156 | $0.00001989 | $0.00002243 | $0.00001989 | - | - |
| Jul-10 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-09 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-08 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-07 2025 | $0.00001989 | $0.00001964 | $0.00001989 | $0.00001964 | - | - |
| Jul-06 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-05 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Jul-04 2025 | $0.00001964 | $0.00001964 | $0.00002034 | $0.00002034 | - | - |
| Jul-03 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jul-02 2025 | $0.00002034 | $0.00002034 | $0.00002054 | $0.00002054 | - | - |
| Jul-01 2025 | $0.00002054 | $0.00002015 | $0.00002054 | $0.00002015 | - | - |