시가총액 $2.15T
3.68%
볼륨 24시간 $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
코인
28.711
+9
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-17 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-16 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-15 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-14 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-13 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-12 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-11 2022 | $0.00002294 | $0.00002294 | $0.00002499 | $0.00002499 | - | - |
May-10 2022 | $0.00002499 | $0.00002199 | $0.00003 | $0.00002799 | $80 | - |
May-09 2022 | $0.00002799 | $0.00002799 | $0.000033 | $0.00002999 | $186 | - |
May-08 2022 | $0.00002999 | $0.00002999 | $0.000033 | $0.00003299 | $21 | - |
May-07 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | - | - |
May-06 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | $9 | - |
May-05 2022 | $0.00003299 | $0.00003299 | $0.000038 | $0.000034 | $203 | - |
May-04 2022 | $0.000034 | $0.00002999 | $0.00004 | $0.00003 | $90 | - |