시가총액 $2.52T
-1.94%
볼륨 24시간 $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
코인
28.304
+22
거래소
885
마지막 업데이트
36 초 전에
BurnKing (BURNKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026534 | $0.00023173 | $0.00026534 | $0.00023173 | $490 | - |
| Jul-28 2024 | $0.00023173 | $0.00023084 | $0.00023173 | $0.00023113 | $40 | - |
| Jul-27 2024 | $0.00023113 | $0.000195 | $0.00023113 | $0.00020778 | $1,111 | - |
| Jul-26 2024 | $0.00020778 | $0.00020755 | $0.00020778 | $0.00020755 | $14 | - |
| Jul-25 2024 | $0.00020731 | $0.00020731 | $0.00021259 | $0.00021259 | $133 | - |
| Jul-24 2024 | $0.00021259 | $0.00021206 | $0.00021603 | $0.00021603 | $95 | - |
| Jul-23 2024 | $0.00021603 | $0.00021583 | $0.00021645 | $0.00021583 | $33 | - |
| Jul-22 2024 | $0.00021583 | $0.00021052 | $0.00021583 | $0.00021052 | $153 | - |
| Jul-21 2024 | $0.00021052 | $0.00020594 | $0.00021052 | $0.00020594 | $111 | - |
| Jul-20 2024 | $0.00020594 | $0.00020556 | $0.00020594 | $0.00020563 | $31 | - |
| Jul-19 2024 | $0.00020563 | $0.00020563 | $0.00020563 | $0.00020563 | - | - |
| Jul-18 2024 | $0.00020563 | $0.00020467 | $0.00020563 | $0.00020467 | $26 | - |
| Jul-17 2024 | $0.00020467 | $0.00020368 | $0.00020501 | $0.0002047 | $71 | - |
| Jul-16 2024 | $0.0002047 | $0.00020464 | $0.0002047 | $0.00020464 | $36 | - |
| Jul-15 2024 | $0.00020464 | $0.00020409 | $0.00020464 | $0.00020412 | $80 | - |