시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
18 초 전에
Burn Kenny (KENNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-11 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-10 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-09 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-08 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-07 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-06 2023 | $0.0000007514 | $0.0000007514 | $0.0000007622 | $0.0000007622 | - | - |
| Nov-05 2023 | $0.0000007622 | $0.0000007472 | $0.0000007622 | $0.0000007485 | $73 | - |
| Nov-04 2023 | $0.00002828 | $0.0000001254 | $0.00002828 | $0.00001506 | $20 | - |
| Nov-03 2023 | $0.00001506 | $0.00001506 | $10,000,000.00 | $0.00001999 | $104 | - |
| Nov-02 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-01 2023 | $0.00001999 | $0.00001982 | $0.00002011 | $0.00002011 | - | - |
| Oct-31 2023 | $0.00001999 | $0.00001858 | $0.00002002 | $0.00001858 | $26 | - |
| Oct-30 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Oct-29 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |