시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $567 | - |
| Dec-31 2024 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000016877929316782 | $0.000000000016877929316782 | $567 | - |
| Dec-30 2024 | $0.000000000016877929316782 | $0.000000000016877929316782 | $0.000000000016940709184634 | $0.000000000016940709184634 | $16 | - |
| Dec-29 2024 | $0.000000000016940709184634 | $0.000000000016940709184634 | $0.000000000017159683710214 | $0.000000000017159683710214 | $91 | - |
| Dec-27 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-26 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-21 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $122 | - |
| Dec-20 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000016949880270559 | $0.000000000016949880270559 | $122 | - |
| Dec-19 2024 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $33 | - |
| Dec-18 2024 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $20 | - |
| Dec-17 2024 | $0.000000000018548219544445 | $0.000000000018219474276356 | $0.000000000018548219544445 | $0.000000000018219474276356 | $20 | - |
| Dec-16 2024 | $0.000000000018219474276356 | $0.000000000017873258241839 | $0.000000000018219474276356 | $0.000000000017873258241839 | $282 | - |
| Dec-13 2024 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $36 | - |
| Dec-12 2024 | $0.000000000016839129075979 | $0.000000000015890943308788 | $0.000000000016839129075979 | $0.000000000015890943308788 | $36 | - |
| Dec-11 2024 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $10 | - |