시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000019647782441916 | $0.00000000017894185640229 | $0.00000000038149389735719 | $0.00000000021447408807249 | $33,659 | - |
| Sep-24 2024 | $0.00000000024131270116464 | $0.00000000023563786420512 | $0.000000000273805473239829 | $0.000000000250012091883169 | $4,980 | - |
| Sep-23 2024 | $0.000000000250012091883169 | $0.000000000250012091883169 | $0.00000000041202951592776 | $0.00000000041202951592776 | $10,309 | - |
| Sep-22 2024 | $0.00000000041672950840786 | $0.00000000023740707342595 | $0.00000000043588023744931 | $0.00000000023880536437636 | $25,102 | - |
| Sep-21 2024 | $0.000000000241028939965379 | $0.00000000018310783053932 | $0.00000000067649144577821 | $0.00000000048375035501953 | $82,985 | - |
| Sep-20 2024 | $0.00000000042251375198902 | $0.00000000042251375198902 | $0.00000000078011424475488 | $0.0000000005720519076935 | $287,457 | - |