시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
5 초 전에
Bunny King Metaverse (BKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-04 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-03 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-02 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-01 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Aug-31 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Aug-30 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001727105080585 | $0.000000000001727105080585 | - | - |
| Aug-29 2023 | $0.000000000001727901149082 | $0.000000000001651540344263 | $0.000000000001730974853959 | $0.000000000001651540344263 | $4 | - |
| Aug-28 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-27 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-26 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-25 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-24 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-23 2023 | $0.000000000001651418681422 | $0.000000000001625167899391 | $0.000000000001673227529036 | $0.000000000001673227529036 | $2 | - |
| Aug-22 2023 | $0.000000000001673227529036 | $0.000000000001673227529036 | $0.000000000001673227529036 | $0.000000000001673227529036 | - | - |