시가총액 $4.17T
1.42%
볼륨 24시간 $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
코인
33.534
+17
거래소
885
마지막 업데이트
26 초 전에
Bunny Inu (BUNNY INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-09 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-08 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-07 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-06 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-05 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-04 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-03 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-02 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.00000000000011032054891 | $0.00000000000011032054891 | $67 | - |
| Feb-01 2024 | $0.00000000000011032054891 | $0.000000000000109519628055 | $0.000000000000114006544309 | $0.000000000000114006544309 | $20 | - |
| Jan-31 2024 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | - | - |
| Jan-30 2024 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | - | - |
| Jan-29 2024 | $0.000000000000114006544309 | $0.000000000000112195167427 | $0.000000000000114006544309 | $0.000000000000112195167427 | $21 | - |
| Jan-28 2024 | $0.000000000000112195167427 | $0.000000000000111465258683 | $0.000000000000112195167427 | $0.000000000000111465258683 | $8 | - |
| Jan-27 2024 | $0.000000000000111465258683 | $0.000000000000111465258683 | $0.000000000000111465258683 | $0.000000000000111465258683 | - | - |