시가총액 $2.27T
4.95%
볼륨 24시간 $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
코인
28.423
+14
거래소
885
마지막 업데이트
2 의사록 전에
Buni Universal Reward (BUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-03 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-02 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-01 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-31 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-30 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-29 2022 | $0.00020175 | $0.00019573 | $0.00020237 | $0.00019761 | - | - |
| Oct-28 2022 | $0.00019761 | $0.0001891 | $0.00019894 | $0.00019031 | $12 | - |
| Oct-27 2022 | $0.00019031 | $0.00018958 | $0.00019369 | $0.00019201 | - | - |
| Oct-26 2022 | $0.00019201 | $0.00018642 | $0.00019276 | $0.00018642 | $2 | - |
| Oct-25 2022 | $0.00018642 | $0.00017958 | $0.00018642 | $0.00018137 | - | - |
| Oct-24 2022 | $0.00018137 | $0.00017935 | $0.00018572 | $0.0001853 | $20 | - |
| Oct-23 2022 | $0.00018508 | $0.00018249 | $0.00018553 | $0.00018334 | $266 | - |
| Oct-22 2022 | $0.00018334 | $0.00018275 | $0.00018403 | $0.00018384 | $5 | - |
| Oct-21 2022 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |