시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bullswap Exchange (BVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-16 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-15 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-14 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-13 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-12 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-11 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-10 2022 | $0.00040556 | $0.00033416 | $0.00040557 | $0.00037463 | - | - |
| Aug-09 2022 | $0.00037466 | $0.00033516 | $0.00039218 | $0.00035521 | - | - |
| Aug-08 2022 | $0.0003551 | $0.00033948 | $0.00039751 | $0.00033993 | - | - |
| Aug-07 2022 | $0.00033987 | $0.00033458 | $0.00037925 | $0.00033835 | - | - |
| Aug-06 2022 | $0.00033833 | $0.00033833 | $0.00038375 | $0.00034653 | - | - |
| Aug-05 2022 | $0.00034645 | $0.00032185 | $0.00037957 | $0.00035365 | - | - |
| Aug-04 2022 | $0.0003538 | $0.00031764 | $0.00036424 | $0.00032377 | - | - |
| Aug-03 2022 | $0.00032377 | $0.0003226 | $0.00036825 | $0.00035927 | - | - |