시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
BULLS (BULLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00687687 | $0.00648575 | $0.010602 | $0.010602 | $134,047 | $6,876,880 |
| Aug-30 2024 | $0.011337 | $0.00659066 | $0.012207 | $0.011315 | $776,225 | $11,337,501 |
| Aug-29 2024 | $0.011195 | $0.00919841 | $0.012981 | $0.00919841 | $988,167 | $11,195,172 |
| Aug-28 2024 | $0.00920534 | $0.00920534 | $0.013926 | $0.010427 | $582,771 | $9,205,349 |
| Aug-27 2024 | $0.010046 | $0.010046 | $0.023939 | $0.015247 | $3,795,256 | - |