시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-06 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-05 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-04 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-03 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-02 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-01 2025 | $0.0000062938 | $0.0000062938 | $0.0000065532 | $0.0000065532 | - | - |
Aug-31 2025 | $0.0000065532 | $0.0000065532 | $0.0000069098 | $0.0000069098 | - | - |
Aug-30 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-29 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-28 2025 | $0.0000069098 | $0.0000067664 | $0.0000069098 | $0.0000067664 | - | - |
Aug-27 2025 | $0.0000067664 | $0.0000065484 | $0.0000067664 | $0.0000065484 | - | - |
Aug-26 2025 | $0.0000065484 | $0.0000063139 | $0.0000065702 | $0.0000065702 | - | - |
Aug-25 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |
Aug-24 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |