시가총액 $4.18T 1.59%
볼륨 24시간 $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
BullRun Meme BRM

BullRun Meme (BRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00003175 $0.00003032 $0.00730261 $0.00730261 $5,314 -
Oct-25 2025 $0.0087354 $0.00002972 $0.00991479 $0.00003038 $1,130,831 -
Oct-24 2025 $0.00003035 $0.00002675 $0.010579 $0.00909661 $1,127 -
Oct-23 2025 $0.00917886 $0.00002547 $0.010188 $0.0000271 $1,052,655 -
Oct-22 2025 $0.00002651 $0.00002548 $0.00381771 $0.00360881 $3,087 -
Oct-21 2025 $0.00403896 $0.0000233 $0.00403896 $0.00002515 $1,005,761 -
Oct-20 2025 $0.00002483 $0.00002062 $0.00387776 $0.00377049 $7,977 -
Oct-19 2025 $0.00379855 $0.00002995 $0.00471822 $0.00002995 $1,510,955 -
Oct-18 2025 $0.00002948 $0.00002629 $0.00623667 $0.00566736 $4,513 -
Oct-17 2025 $0.00559289 $0.00003261 $0.00559289 $0.00003371 $1,506,916 -
Oct-16 2025 $0.00003369 $0.00003338 $0.011662 $0.011662 $26,800 -
Oct-15 2025 $0.012 $0.0000343 $0.012887 $0.00003672 $2,004,607 -
Oct-14 2025 $0.000036 $0.00003519 $0.00093459 $0.00093459 $4,660 -
Oct-13 2025 $0.00080183 $0.00003288 $0.00091523 $0.00003395 $142,744 -
Oct-12 2025 $0.00003611 $0.00003383 $0.011685 $0.00944625 $9,609 -

BullRun Meme (BRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 14-08-2025일부터.