시가총액 $2.55T
4.31%
볼륨 24시간 $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
BullRun Meme (BRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |
| Feb-05 2026 | $0.00004991 | $0.00004989 | $0.00004991 | $0.0000499 | - | - |
| Feb-04 2026 | $0.00004989 | $0.00004988 | $0.00004993 | $0.00004993 | $9 | - |
| Feb-03 2026 | $0.00004993 | $0.00004993 | $0.00004997 | $0.00004997 | $3 | - |
| Feb-02 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Feb-01 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-31 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-30 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-29 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-28 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-27 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-26 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-25 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-24 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-23 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |