시가총액 $4.18T
1.59%
볼륨 24시간 $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
BullRun Meme (BRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003175 | $0.00003032 | $0.00730261 | $0.00730261 | $5,314 | - |
| Oct-25 2025 | $0.0087354 | $0.00002972 | $0.00991479 | $0.00003038 | $1,130,831 | - |
| Oct-24 2025 | $0.00003035 | $0.00002675 | $0.010579 | $0.00909661 | $1,127 | - |
| Oct-23 2025 | $0.00917886 | $0.00002547 | $0.010188 | $0.0000271 | $1,052,655 | - |
| Oct-22 2025 | $0.00002651 | $0.00002548 | $0.00381771 | $0.00360881 | $3,087 | - |
| Oct-21 2025 | $0.00403896 | $0.0000233 | $0.00403896 | $0.00002515 | $1,005,761 | - |
| Oct-20 2025 | $0.00002483 | $0.00002062 | $0.00387776 | $0.00377049 | $7,977 | - |
| Oct-19 2025 | $0.00379855 | $0.00002995 | $0.00471822 | $0.00002995 | $1,510,955 | - |
| Oct-18 2025 | $0.00002948 | $0.00002629 | $0.00623667 | $0.00566736 | $4,513 | - |
| Oct-17 2025 | $0.00559289 | $0.00003261 | $0.00559289 | $0.00003371 | $1,506,916 | - |
| Oct-16 2025 | $0.00003369 | $0.00003338 | $0.011662 | $0.011662 | $26,800 | - |
| Oct-15 2025 | $0.012 | $0.0000343 | $0.012887 | $0.00003672 | $2,004,607 | - |
| Oct-14 2025 | $0.000036 | $0.00003519 | $0.00093459 | $0.00093459 | $4,660 | - |
| Oct-13 2025 | $0.00080183 | $0.00003288 | $0.00091523 | $0.00003395 | $142,744 | - |
| Oct-12 2025 | $0.00003611 | $0.00003383 | $0.011685 | $0.00944625 | $9,609 | - |