시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-29 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-28 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-27 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-26 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-25 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
Aug-24 2025 | $0.0060408 | $0.0060408 | $0.00627593 | $0.00627593 | - | - |
Aug-23 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-22 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-21 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-20 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |