시가총액 $4.17T
1.42%
볼륨 24시간 $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
코인
33.534
+17
거래소
885
마지막 업데이트
24 초 전에
BULLETH (BULLETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-17 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-16 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-15 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-14 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-13 2022 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Mar-12 2022 | $0.00004953 | $0.00004952 | $0.00005078 | $0.00005029 | - | - |
| Mar-11 2022 | $0.00005029 | $0.00005029 | $0.00008079 | $0.00008079 | $6,680 | - |
| Mar-10 2022 | $0.00008079 | $0.00007962 | $0.00008937 | $0.00008935 | $1,116 | - |
| Mar-09 2022 | $0.00008935 | $0.00008544 | $0.00009163 | $0.00008555 | $230 | - |
| Mar-08 2022 | $0.00008556 | $0.00008312 | $0.00008693 | $0.00008418 | $304 | - |
| Mar-07 2022 | $0.00008418 | $0.00008283 | $0.00008924 | $0.00008755 | $237 | - |
| Mar-06 2022 | $0.00008755 | $0.00008739 | $0.00009148 | $0.00009124 | - | - |
| Mar-05 2022 | $0.00009124 | $0.00008933 | $0.00009401 | $0.00009392 | $840 | - |
| Mar-04 2022 | $0.00009391 | $0.00009277 | $0.00011863 | $0.00011863 | $2,844 | - |