시가총액 $4.14T
0.73%
볼륨 24시간 $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bull Run Finance (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00145134 | $0.0014482 | $0.00145134 | $0.00144879 | - | - |
| Oct-30 2021 | $0.00144868 | $0.0014442 | $0.00146917 | $0.00146917 | - | - |
| Oct-25 2021 | $0.0014244 | $0.00135976 | $0.00142467 | $0.00136118 | - | - |
| Oct-24 2021 | $0.00136102 | $0.00134222 | $0.0013913 | $0.001386 | - | - |
| Oct-23 2021 | $0.00138657 | $0.00135836 | $0.00138825 | $0.00137037 | - | - |
| Oct-22 2021 | $0.0013707 | $0.00134822 | $0.00141653 | $0.00135045 | - | - |
| Oct-21 2021 | $0.00135211 | $0.00134116 | $0.00144371 | $0.00143122 | - | - |
| Oct-20 2021 | $0.00142995 | $0.00137997 | $0.00145608 | $0.00139063 | - | - |
| Oct-19 2021 | $0.00139005 | $0.00137561 | $0.00141969 | $0.0013819 | - | - |
| Oct-18 2021 | $0.00138124 | $0.00134928 | $0.0014316 | $0.0014162 | - | - |
| Oct-17 2021 | $0.00141635 | $0.00136991 | $0.00158384 | $0.00146934 | $12,137 | - |
| Oct-16 2021 | $0.001471 | $0.00141669 | $0.00158681 | $0.00145341 | $9,942 | - |
| Oct-15 2021 | $0.00145408 | $0.00139584 | $0.00146356 | $0.00144813 | - | - |
| Oct-14 2021 | $0.00144637 | $0.00141935 | $0.00148143 | $0.0014431 | - | - |
| Oct-13 2021 | $0.00144228 | $0.00134523 | $0.00144495 | $0.00135305 | - | - |