시가총액 $3.30T
1.21%
볼륨 24시간 $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
코인
33.773
+6
거래소
885
마지막 업데이트
15 초 전에
Bull Moon (BULLMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-05 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-04 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-03 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-02 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Mar-01 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-29 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-28 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
| Feb-27 2024 | $0.00217682 | $0.00217682 | $0.00269406 | $0.00240844 | $5,797 | - |
| Feb-26 2024 | $0.00240844 | $0.00143452 | $0.00250037 | $0.00143452 | $5,314 | - |
| Feb-25 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-24 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-23 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-22 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
| Feb-21 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |