시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-05 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-04 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-03 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-02 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-01 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-29 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-28 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-27 2024 | $0.00217682 | $0.00217682 | $0.00269406 | $0.00240844 | $5,797 | - |
Feb-26 2024 | $0.00240844 | $0.00143452 | $0.00250037 | $0.00143452 | $5,314 | - |
Feb-25 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-24 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-23 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-22 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-21 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |