시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
14 초 전에
Bulei (BULEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000005343 | $0.0000005172 | $0.0000005343 | $0.0000005172 | $216 | - |
| Nov-07 2024 | $0.0000005172 | $0.0000004818 | $0.0000005274 | $0.0000004818 | $228 | - |
| Nov-06 2024 | $0.0000004818 | $0.000000455 | $0.000000487 | $0.000000455 | $185 | - |
| Nov-05 2024 | $0.000000455 | $0.0000004465 | $0.000000455 | $0.0000004465 | $732 | - |
| Nov-04 2024 | $0.0000004465 | $0.0000004135 | $0.0000004536 | $0.0000004198 | $3,466 | - |
| Nov-03 2024 | $0.0000008755 | $0.0000004215 | $0.0000008755 | $0.0000004215 | - | - |
| Nov-02 2024 | $0.0000004215 | $0.0000004185 | $0.0000004247 | $0.0000004247 | $437 | - |
| Nov-01 2024 | $0.0000004281 | $0.0000004281 | $0.0000004433 | $0.0000004433 | $783 | - |
| Oct-31 2024 | $0.0000004433 | $0.0000004433 | $0.0000004764 | $0.0000004721 | $1,695 | - |
| Oct-30 2024 | $0.0000004721 | $0.0000004677 | $0.0000004827 | $0.0000004688 | $1,146 | - |
| Oct-29 2024 | $0.0000004687 | $0.0000004417 | $0.0000004687 | $0.0000004417 | $1,279 | - |
| Oct-28 2024 | $0.000000432 | $0.000000428 | $0.000000432 | $0.0000004308 | $206 | - |
| Oct-27 2024 | $0.0000004308 | $0.0000004115 | $0.0000004308 | $0.000000413 | $1,266 | - |
| Oct-26 2024 | $0.000000413 | $0.0000004052 | $0.0000004612 | $0.0000004612 | $4,755 | - |
| Oct-25 2024 | $0.0000004612 | $0.0000004612 | $0.0000004882 | $0.0000004764 | $5,145 | - |