시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Bulei (BULEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003249 | $0.0000003243 | $0.0000003374 | $0.0000003374 | $1 | - |
| Aug-17 2025 | $0.0000003374 | $0.0000003268 | $0.0000003374 | $0.0000003268 | - | - |
| Aug-16 2025 | $0.0000003268 | $0.0000003268 | $0.0000003324 | $0.000000327 | - | - |
| Aug-15 2025 | $0.000000327 | $0.000000327 | $0.0000003442 | $0.0000003363 | - | - |
| Aug-14 2025 | $0.0000003363 | $0.0000003363 | $0.0000003553 | $0.0000003521 | $24 | - |
| Aug-13 2025 | $0.0000003521 | $0.0000003398 | $0.0000003521 | $0.0000003398 | - | - |
| Aug-12 2025 | $0.0000003398 | $0.0000003197 | $0.0000003398 | $0.0000003197 | - | - |
| Aug-11 2025 | $0.0000003197 | $0.0000003182 | $0.0000003197 | $0.0000003182 | - | - |
| Aug-10 2025 | $0.0000003182 | $0.0000003182 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-09 2025 | $0.0000003183 | $0.0000002779 | $0.0000003183 | $0.0000002779 | - | - |
| Aug-08 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-07 2025 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Aug-06 2025 | $0.0000002779 | $0.0000002719 | $0.0000002794 | $0.0000002794 | - | - |
| Aug-05 2025 | $0.0000002794 | $0.0000002794 | $0.000000287 | $0.0000002859 | - | - |
| Aug-04 2025 | $0.0000002859 | $0.0000002629 | $0.0000002859 | $0.0000002629 | $252 | - |