시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
55 초 전에
Bulei (BULEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002421 | $0.0000002421 | $0.0000002452 | $0.0000002424 | - | - |
| Jun-20 2025 | $0.0000002424 | $0.0000002424 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002525 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-18 2025 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-17 2025 | $0.0000002609 | $0.0000002609 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-16 2025 | $0.0000002689 | $0.0000002644 | $0.0000002689 | $0.0000002644 | - | - |
| Jun-15 2025 | $0.0000002644 | $0.0000002613 | $0.0000002644 | $0.0000002613 | - | - |
| Jun-14 2025 | $0.0000002613 | $0.0000002575 | $0.0000002633 | $0.0000002575 | - | - |
| Jun-13 2025 | $0.0000002575 | $0.0000002575 | $0.0000002756 | $0.0000002756 | - | - |
| Jun-12 2025 | $0.0000002756 | $0.0000002756 | $0.0000002899 | $0.0000002899 | - | - |
| Jun-11 2025 | $0.0000002899 | $0.0000002796 | $0.0000002899 | $0.0000002796 | - | - |
| Jun-10 2025 | $0.0000002796 | $0.0000002747 | $0.0000002796 | $0.0000002747 | - | - |
| Jun-09 2025 | $0.0000002747 | $0.0000002599 | $0.0000002747 | $0.0000002615 | $154 | - |
| Jun-08 2025 | $0.0000002615 | $0.0000002586 | $0.0000002629 | $0.0000002604 | - | - |
| Jun-07 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |