시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Buldak (BULDAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-04 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-03 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-02 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-01 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-31 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-30 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-29 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-28 2024 | $0.0000239 | $0.0000239 | $0.00002505 | $0.00002505 | $145 | - |
| Oct-27 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-26 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-25 2024 | $0.00002505 | $0.00002505 | $0.00002529 | $0.00002529 | $200 | - |
| Oct-24 2024 | $0.00002529 | $0.0000245 | $0.00002529 | $0.0000245 | $51 | - |
| Oct-23 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Oct-22 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |