시가총액 $2.53T
4.9%
볼륨 24시간 $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Building Cities Beyond Blockchain (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.364821 | $0.06214 | $0.364992 | $0.357534 | $1 | - |
| Jun-13 2021 | $0.357516 | $0.357486 | $0.357995 | $0.35795 | - | - |
| Jun-12 2021 | $0.357953 | $0.357641 | $0.357971 | $0.357764 | - | - |
| Jun-11 2021 | $0.357744 | $0.357597 | $0.357908 | $0.357831 | - | - |
| Jun-10 2021 | $0.357842 | $0.357662 | $0.35792 | $0.357782 | - | - |
| Jun-09 2021 | $0.357774 | $0.357681 | $0.358074 | $0.357965 | - | - |
| Jun-08 2021 | $0.357965 | $0.357731 | $0.358096 | $0.357846 | - | - |
| Jun-07 2021 | $0.357829 | $0.357588 | $0.357973 | $0.357861 | - | - |
| Jun-06 2021 | $0.35786 | $0.357696 | $0.357915 | $0.357706 | - | - |
| Jun-05 2021 | $0.357766 | $0.357639 | $0.358093 | $0.35792 | - | - |
| Jun-04 2021 | $0.357961 | $0.357639 | $0.358048 | $0.357782 | - | - |
| Jun-03 2021 | $0.357758 | $0.357607 | $0.357887 | $0.357776 | - | - |
| Jun-02 2021 | $0.35774 | $0.357542 | $0.357865 | $0.357645 | - | - |
| Jun-01 2021 | $0.357612 | $0.357536 | $0.357928 | $0.357771 | - | - |
| May-31 2021 | $0.357755 | $0.357603 | $0.357988 | $0.357609 | - | - |