시가총액 $3.87T
-2.02%
볼륨 24시간 $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
코인
32.419
+18
거래소
885
마지막 업데이트
1 분 전에
Build forward (BF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-06 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-05 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-04 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-03 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-02 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-01 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-30 2025 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-29 2025 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-28 2025 | $0.000000000000355198320828 | $0.000000000000352323384166 | $0.000000000000355198320828 | $0.000000000000352323384166 | - | - |
| Apr-27 2025 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.000000000000352323384166 | - | - |
| Apr-26 2025 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.00000000000035375295773 | $0.00000000000035375295773 | - | - |
| Apr-25 2025 | $0.000000000000354937073839 | $0.000000000000345081027791 | $0.00000000000035694494941 | $0.000000000000345081027791 | $13 | - |
| Apr-24 2025 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | - | - |
| Apr-23 2025 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | - | - |