시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bugs Bunny (BSC) (BBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-23 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-22 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-21 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-20 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-19 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-18 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
| Sep-17 2023 | $0.00014903 | $0.00001165 | $0.00014909 | $0.00001165 | $0 | - |
| Sep-16 2023 | $0.00001165 | $0.0000024624 | $0.000469 | $0.00046679 | $0 | - |
| Sep-15 2023 | $0.00081378 | $0.00035103 | $0.00093023 | $0.00035164 | $1 | - |
| Sep-14 2023 | $0.00110791 | $0.0006046 | $0.00110791 | $0.00060902 | $1 | - |
| Sep-13 2023 | $0.00060841 | $0.00051863 | $0.00060841 | $0.00057326 | $0 | - |
| Sep-12 2023 | $0.00073836 | $0.00014725 | $0.00074212 | $0.00016031 | $0 | - |
| Sep-11 2023 | $0.00016038 | $0.0000001828 | $1.0851 | $1.0851 | $10 | - |
| Sep-10 2023 | $1.0858 | $0.00001676 | $1.0909 | $0.315718 | $0 | - |