시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Buff Samo (BSAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-16 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-15 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-14 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-13 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-12 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-11 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-10 2023 | $0.0000000977 | $0.0000000977 | $0.0000000991 | $0.0000000991 | $2 | - |
| Sep-09 2023 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
| Sep-08 2023 | $0.0000000991 | $0.0000000982 | $0.0000000991 | $0.0000000982 | $1 | - |
| Sep-07 2023 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000987 | $0 | - |
| Sep-06 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-05 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-04 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-03 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |