시가총액 $2.50T
1.82%
볼륨 24시간 $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
BuckyBadger (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-30 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-29 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-28 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-27 2022 | $0.00006284 | $0.00006284 | $0.00006288 | $0.00006288 | - | - |
| Nov-26 2022 | $0.00006283 | $0.00006257 | $0.00006297 | $0.00006276 | - | - |
| Nov-25 2022 | $0.00006278 | $0.00006235 | $0.00006291 | $0.00006235 | $31 | - |
| Nov-24 2022 | $0.00006235 | $0.00006215 | $0.00006257 | $0.00006243 | - | - |
| Nov-23 2022 | $0.00006247 | $0.00006195 | $0.00006252 | $0.00006217 | $1 | - |
| Nov-22 2022 | $0.00006212 | $0.00006195 | $0.00006333 | $0.00006333 | $5 | - |
| Nov-21 2022 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| Nov-20 2022 | $0.00006333 | $0.00006333 | $0.00006348 | $0.00006348 | - | - |
| Nov-19 2022 | $0.00006348 | $0.00006328 | $0.00006365 | $0.0000634 | - | - |
| Nov-18 2022 | $0.00006339 | $0.00006335 | $0.00007321 | $0.00007313 | $132 | - |
| Nov-17 2022 | $0.00007324 | $0.00007298 | $0.00008195 | $0.00008192 | $662 | - |