시가총액 $4.15T
1.02%
볼륨 24시간 $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
코인
33.534
+17
거래소
885
마지막 업데이트
54 초 전에
Bubsy AI (BUBSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-25 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-24 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-23 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-22 2025 | $0.00056597 | $0.00056597 | $0.0005859 | $0.0005859 | - | - |
| Oct-21 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-20 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-19 2025 | $0.0005859 | $0.00056877 | $0.0005859 | $0.00056877 | - | - |
| Oct-18 2025 | $0.00056877 | $0.00056877 | $0.00063112 | $0.00063112 | - | - |
| Oct-17 2025 | $0.00063112 | $0.00063112 | $0.00065209 | $0.00065209 | $13 | - |
| Oct-16 2025 | $0.00065209 | $0.00065209 | $0.00065209 | $0.00065209 | - | - |
| Oct-15 2025 | $0.00065209 | $0.0006515 | $0.00065209 | $0.0006515 | - | - |
| Oct-14 2025 | $0.0006515 | $0.0006515 | $0.00070431 | $0.00070431 | - | - |
| Oct-13 2025 | $0.00070431 | $0.00068393 | $0.00070431 | $0.00068393 | - | - |
| Oct-12 2025 | $0.00068393 | $0.00061964 | $0.00068524 | $0.00061964 | $44 | - |