시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Bubsy AI (BUBSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.015877 | $0.013109 | $0.015877 | $0.013109 | - | - |
| Apr-30 2025 | $0.013109 | $0.010041 | $0.013152 | $0.010173 | - | - |
| Apr-29 2025 | $0.010173 | $0.010173 | $0.011787 | $0.011329 | $10,508 | - |
| Apr-28 2025 | $0.011329 | $0.01131 | $0.013575 | $0.013575 | - | - |
| Apr-27 2025 | $0.013575 | $0.013575 | $0.014841 | $0.014571 | $10,455 | - |
| Apr-26 2025 | $0.014168 | $0.011778 | $0.014168 | $0.013083 | $10,024 | - |
| Apr-25 2025 | $0.013083 | $0.012838 | $0.014008 | $0.013882 | $6,361 | - |
| Apr-24 2025 | $0.013827 | $0.013739 | $0.016036 | $0.014869 | $10,979 | - |
| Apr-23 2025 | $0.014816 | $0.014368 | $0.014816 | $0.014368 | - | - |
| Apr-22 2025 | $0.01392 | $0.012302 | $0.01392 | $0.012302 | $6,255 | - |
| Apr-21 2025 | $0.012302 | $0.012235 | $0.012716 | $0.012288 | - | - |
| Apr-20 2025 | $0.012324 | $0.012324 | $0.012755 | $0.012694 | $862 | - |
| Apr-19 2025 | $0.012694 | $0.012505 | $0.012694 | $0.012505 | - | - |
| Apr-18 2025 | $0.012505 | $0.012505 | $0.013856 | $0.013635 | - | - |
| Apr-17 2025 | $0.013635 | $0.010876 | $0.013635 | $0.01164 | - | - |