시가총액 $3.45T
-0.75%
볼륨 24시간 $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Bubsy AI (BUBSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00043602 | $0.00043602 | $0.00047448 | $0.00047448 | - | - |
| Nov-15 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-14 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-13 2025 | $0.00047448 | $0.00047448 | $0.00047448 | $0.00047448 | - | - |
| Nov-12 2025 | $0.00047448 | $0.00046971 | $0.00047448 | $0.00046971 | - | - |
| Nov-11 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-10 2025 | $0.00046971 | $0.00046971 | $0.00046971 | $0.00046971 | - | - |
| Nov-09 2025 | $0.00046971 | $0.00046971 | $0.00047932 | $0.00047932 | - | - |
| Nov-08 2025 | $0.00047932 | $0.00047843 | $0.00048246 | $0.00047843 | - | - |
| Nov-07 2025 | $0.00047843 | $0.00047843 | $0.00048126 | $0.00048126 | - | - |
| Nov-06 2025 | $0.00048126 | $0.00046676 | $0.00048126 | $0.00046676 | - | - |
| Nov-05 2025 | $0.00046676 | $0.00045769 | $0.00046676 | $0.00045769 | - | - |
| Nov-04 2025 | $0.00045769 | $0.00045769 | $0.00052932 | $0.00052932 | - | - |
| Nov-03 2025 | $0.00052932 | $0.00052932 | $0.00054451 | $0.00054451 | - | - |
| Nov-02 2025 | $0.00054451 | $0.00054451 | $0.00054451 | $0.00054451 | - | - |