시가총액 $3.92T
0.25%
볼륨 24시간 $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Bubblez (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-28 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-27 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-26 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-25 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-24 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-23 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-22 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-21 2024 | $0.0000001168 | $0.0000001168 | $0.0000001243 | $0.0000001243 | $36 | - |
| Aug-20 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-18 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-17 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-16 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Aug-15 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |