시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
14 초 전에
BTEcoin (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.010484 | $0.010426 | $0.010741 | $0.010741 | $40 | - |
| May-17 2022 | $0.010747 | $0.010507 | $0.015604 | $0.012024 | $43 | - |
| May-16 2022 | $0.012022 | $0.011848 | $0.013058 | $0.01301 | $17 | - |
| May-15 2022 | $0.013008 | $0.012959 | $0.013128 | $0.013016 | $13 | - |
| May-14 2022 | $0.013 | $0.012108 | $0.013819 | $0.013798 | $13 | - |
| May-13 2022 | $0.01381 | $0.013706 | $0.014263 | $0.014012 | $108 | - |
| May-12 2022 | $0.01399 | $0.013512 | $0.014075 | $0.013978 | $101 | - |
| May-11 2022 | $0.013987 | $0.013671 | $0.017108 | $0.01701 | $61 | - |
| May-10 2022 | $0.017016 | $0.016958 | $0.018602 | $0.017808 | $50 | - |
| May-09 2022 | $0.017835 | $0.017809 | $0.02085 | $0.020794 | $109 | - |
| May-08 2022 | $0.020738 | $0.020738 | $0.021139 | $0.021029 | $23 | - |
| May-01 2022 | $0.013854 | $0.013541 | $0.0139 | $0.013585 | $30 | - |
| Apr-30 2022 | $0.013588 | $0.013584 | $0.013954 | $0.013898 | $29 | - |
| Apr-29 2022 | $0.017015 | $0.016992 | $0.017042 | $0.017012 | $34 | - |
| Apr-28 2022 | $0.017007 | $0.016926 | $0.017085 | $0.017008 | $34 | - |