시가총액 $3.20T
0.33%
볼륨 24시간 $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
코인
34.122
+6
거래소
885
마지막 업데이트
3 의사록 전에
BTCMobick (BMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $315.64 | $310.68 | $325.56 | $318.51 | $126,686 | - |
| Jan-25 2026 | $318.53 | $315.66 | $349.21 | $338.48 | $149,035 | - |
| Jan-24 2026 | $339.43 | $322.54 | $339.43 | $329.56 | $73,450 | - |
| Jan-23 2026 | $331.57 | $322.82 | $341.65 | $341.65 | $93,156 | - |
| Jan-22 2026 | $339.64 | $320.67 | $352.14 | $320.67 | $103,601 | - |
| Jan-21 2026 | $320.68 | $314.69 | $330.71 | $330.71 | $167,974 | - |
| Jan-20 2026 | $334.62 | $334.62 | $356.06 | $353.87 | $143,046 | - |
| Jan-19 2026 | $361.72 | $344.84 | $372.01 | $365.43 | $165,790 | - |
| Jan-18 2026 | $369.84 | $349.85 | $387.80 | $384.41 | $156,577 | - |
| Jan-17 2026 | $389.05 | $377.87 | $403.81 | $400.01 | $157,237 | - |
| Jan-16 2026 | $398.81 | $392.02 | $405.81 | $401.85 | $105,961 | - |
| Jan-15 2026 | $406.84 | $391.84 | $409.91 | $408.41 | $139,499 | - |
| Jan-14 2026 | $404.59 | $404.59 | $428.66 | $419.74 | $192,026 | - |
| Jan-13 2026 | $429.24 | $399.53 | $429.24 | $410.22 | $145,359 | - |
| Jan-12 2026 | $408.56 | $394.76 | $416.35 | $405.48 | $343,840 | - |