시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
BTCBOYZ (BTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-04 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-03 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-02 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-01 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-30 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-29 2023 | $0.00009764 | $0.00009764 | $0.00010002 | $0.0000987 | - | - |
| Nov-28 2023 | $0.00009917 | $0.00009772 | $0.00009975 | $0.00009837 | $6 | - |
| Nov-27 2023 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Nov-26 2023 | $0.00009837 | $0.00009785 | $0.00009882 | $0.0000983 | - | - |
| Nov-25 2023 | $0.00009451 | $0.00007322 | $0.00036419 | $0.00036158 | $1,630 | - |
| Nov-24 2023 | $0.00036016 | $0.00032345 | $0.0003655 | $0.00032345 | $44 | - |
| Nov-23 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-22 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-21 2023 | $0.00032345 | $0.00032123 | $0.0003254 | $0.00032461 | - | - |