시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
BTC DOGE SOL MOON (BDSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000049256 | $0.0000049256 | $0.0000049256 | $0.0000049256 | - | - |
| Apr-29 2025 | $0.0000049256 | $0.0000049256 | $0.0000049553 | $0.0000049553 | - | - |
| Apr-28 2025 | $0.0000049553 | $0.0000049553 | $0.0000049928 | $0.0000049928 | - | - |
| Apr-27 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-26 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-25 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-24 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-23 2025 | $0.0000050313 | $0.0000048181 | $0.0000050313 | $0.0000048181 | - | - |
| Apr-22 2025 | $0.0000048181 | $0.0000047028 | $0.0000049302 | $0.0000049302 | - | - |
| Apr-21 2025 | $0.0000050141 | $0.0000050077 | $0.0000050141 | $0.0000050077 | - | - |
| Apr-20 2025 | $0.0000050077 | $0.0000050077 | $0.0000052346 | $0.0000051622 | $3 | - |
| Apr-19 2025 | $0.0000051622 | $0.0000048004 | $0.0000051622 | $0.0000048004 | $922 | - |
| Apr-18 2025 | $0.0000048004 | $0.0000047264 | $0.0000048489 | $0.000004805 | - | - |
| Apr-17 2025 | $0.000004805 | $0.000004805 | $0.0000066033 | $0.0000061261 | - | - |
| Apr-16 2025 | $0.0000061261 | $0.000005763 | $0.00002196 | $0.00002196 | - | - |