시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
BTC DOGE SOL MOON (BDSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-16 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-15 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-14 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-13 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-12 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-11 2025 | $0.0000054728 | $0.0000054728 | $0.0000054918 | $0.0000054918 | - | - |
| May-10 2025 | $0.0000054918 | $0.0000053063 | $0.0000054918 | $0.0000053063 | $0 | - |
| May-09 2025 | $0.0000053063 | $0.0000046428 | $0.0000053063 | $0.0000046428 | - | - |
| May-08 2025 | $0.0000046428 | $0.0000046428 | $0.0000046428 | $0.0000046428 | - | - |
| May-07 2025 | $0.0000046428 | $0.0000046428 | $0.0000047987 | $0.0000047808 | - | - |
| May-06 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-05 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-04 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-03 2025 | $0.0000047808 | $0.0000047808 | $0.0000048436 | $0.0000048436 | - | - |