시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
BSCDium Token (BSCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-16 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-15 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-14 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-13 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-12 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-11 2023 | $0.0001071 | $0.00010694 | $0.00010771 | $0.00010752 | - | - |
| Aug-10 2023 | $0.00010738 | $0.00010272 | $0.00010794 | $0.00010272 | $221 | - |
| Aug-09 2023 | $0.00010272 | $0.00010272 | $0.00010324 | $0.00010324 | - | - |
| Aug-08 2023 | $0.00010332 | $0.00010181 | $0.00010496 | $0.00010181 | $231 | - |
| Aug-07 2023 | $0.00010172 | $0.000101 | $0.00010274 | $0.0001026 | $4 | - |
| Aug-06 2023 | $0.00010238 | $0.00010238 | $0.0001033 | $0.0001025 | $1 | - |
| Aug-05 2023 | $0.00010244 | $0.00010218 | $0.00010266 | $0.00010263 | $10 | - |
| Aug-04 2023 | $0.0001025 | $0.00008937 | $0.00010324 | $0.00008937 | $2,271 | - |
| Aug-03 2023 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |