시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
10 초 전에
BSC Layer (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005736 | $0.00005736 | $0.00005787 | $0.00005787 | - | - |
| Jun-21 2025 | $0.00005787 | $0.00005787 | $0.00005882 | $0.00005882 | - | - |
| Jun-20 2025 | $0.00005882 | $0.00005871 | $0.00005899 | $0.00005871 | - | - |
| Jun-19 2025 | $0.00005871 | $0.00005807 | $0.00005871 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005807 | $0.00005901 | $0.00005901 | - | - |
| Jun-17 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-16 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-15 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-14 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005902 | - | - |
| Jun-13 2025 | $0.00005902 | $0.00005902 | $0.00006041 | $0.00006041 | - | - |
| Jun-12 2025 | $0.00006041 | $0.00005972 | $0.00006041 | $0.00005972 | - | - |
| Jun-11 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jun-10 2025 | $0.00005972 | $0.00005789 | $0.00005972 | $0.00005789 | - | - |
| Jun-09 2025 | $0.00005789 | $0.00005731 | $0.00005789 | $0.00005731 | - | - |
| Jun-08 2025 | $0.00005731 | $0.00005692 | $0.00005731 | $0.00005692 | - | - |